实时市场报价
- 产品种类
- 卖出价
- 买入价
- 幅度%
- 更新时间 (GMT+0)
-
澳元日元84.85184.8730.22%2021-05-31 08:07:35
-
HSBC Holdings49.2549.45-2.53%2021-05-31 07:59:58
-
港元离岸人民币0.819500.819930.04%2021-05-31 08:07:37
-
COPPER468.65469.150.32%2021-05-31 08:07:30
-
AS2007160.57164.5-0.26%2021-05-31 08:07:39
-
Goldman Sachs Group Inc371.68372.480.27%2021-05-28 19:59:59
-
美元指数90.0790.070.01%2021-05-31 08:07:36
-
COCOA24082411-1.19%2021-05-28 17:29:57
-
英国UK1007004.57007.5-0.2%2021-05-28 19:59:58
-
CHINA UNICOM4.114.21-1.19%2021-05-31 07:59:58
-
Walt Disney Company178.29179.09-0.09%2021-05-28 19:59:59
-
欧元美元1.218801.21900-0.04%2021-05-31 08:07:38
-
纽元日元79.59079.6310%2021-05-31 08:07:39
-
HKEX485.72486.871.86%2021-05-31 07:59:56
-
美元人民币6.356006.38300-1.01%2021-05-31 08:07:37
-
COFFEE161.83162.033.6%2021-05-28 17:29:56
-
美国原油67.06067.1200.7%2021-05-31 08:07:37
-
CORN655.63656.13-1.32%2021-05-28 18:19:57
-
法国FRA406480.06481.50.33%2021-05-31 08:07:39
-
ZTE21.0821.280.71%2021-05-31 07:59:59
-
Pinduoduo124.76124.964.32%2021-05-28 19:59:59
-
美元日元109.740109.750-0.09%2021-05-31 08:07:39
-
PLT1186.51189.50.31%2021-05-31 08:07:38
-
加元日元90.89090.926-0.04%2021-05-31 08:07:37
-
TENCENT618.19619.312.83%2021-05-31 07:59:58
-
现货黄金1904.201904.600.02%2021-05-31 08:07:34
-
美元港币7.760107.76030-0.02%2021-05-31 08:07:22
-
COTTON82.0482.14-0.62%2021-05-28 18:19:57
-
XIAOMI29.0329.131.75%2021-05-31 07:59:57
-
EUR50406440670.15%2021-05-31 08:07:39
-
AIA99.1799.47-3.95%2021-05-31 07:59:56
-
英国原油69.49069.5400.78%2021-05-31 08:07:37
-
WHEAT663.63664.13-1.56%2021-05-28 18:19:57
-
德国GER3015478.015481.0-0.06%2021-05-31 08:07:40
-
CHINA MOBILE48.0848.68-1.63%2021-05-31 07:59:58
-
Ctrip.com International41.6941.992.9%2021-05-28 19:59:59
-
英镑美元1.417401.41760-0.13%2021-05-31 08:07:37
-
PAD2829.12845.10.4%2021-05-31 08:07:40
-
欧元英镑0.859800.860010.09%2021-05-31 08:07:38
-
Apple Inc124.51124.91-0.49%2021-05-28 19:59:59
-
现货白银27.92227.9540.04%2021-05-31 08:07:39
-
SUGAR17.3617.380.99%2021-05-28 16:59:57
-
PING AN84.1784.47-0.25%2021-05-31 07:59:55
-
Workhorse9.219.52-2.5%2021-05-28 19:59:59
-
中华3005318.95321.50.12%2021-05-31 06:59:59
-
HANG SENG BANK160.9161.7-2.3%2021-05-31 07:59:56
-
LENOVO GROUP9.249.3-0.75%2021-05-31 07:59:55
-
NetEase Inc117.46118.461.34%2021-05-28 19:59:59
-
美元瑞郎0.900440.900640.11%2021-05-31 08:07:38
-
欧元瑞郎1.097501.097800.07%2021-05-31 08:07:38
-
Alibaba Group213.82214.020.52%2021-05-28 19:59:59
-
VIX18.87519.175-0.52%2021-05-31 08:07:29
-
JD.com Inc73.8973.991.51%2021-05-28 19:59:59
-
Nikola Corporation14.7915.21-3.29%2021-05-28 19:59:59
-
EURCAD1.47131.4717-0.08%2021-05-31 08:07:38
-
香港5028976.028987.0-0.29%2021-05-31 08:07:41
-
CHINA MER PORT12.5612.66-1.33%2021-05-31 07:59:58
-
KAISA GROUP3.563.580%2021-05-31 07:59:55
-
Baidu Inc195.7196.70.73%2021-05-28 19:59:59
-
澳元美元0.773160.773350.31%2021-05-31 08:07:36
-
欧元澳元1.576101.57660-0.35%2021-05-31 08:07:38
-
A501815618168-0.63%2021-05-31 08:07:41
-
Amazon.com Inc3221.43227.4-0.2%2021-05-28 19:59:59
-
Nio Inc38.5538.71-0.67%2021-05-28 19:59:59
-
EURNZD1.68011.6806-0.12%2021-05-31 08:07:38
-
日本JPN22528978.028998.0-0.1%2021-05-31 08:07:39
-
CHINA EB LTD9.779.870.1%2021-05-31 07:59:57
-
CHOW TAI FOOK14.7514.831.79%2021-05-31 07:59:54
-
Microsoft Corporation249.47250.270.19%2021-05-28 19:59:59
-
纽元美元0.725310.725510.09%2021-05-31 08:07:39
-
英镑瑞郎1.276301.27670-0.02%2021-05-31 08:07:38
-
AUDCAD0.933410.933580.27%2021-05-31 08:07:35
-
IQ14.2214.32-1.72%2021-05-28 19:59:59
-
GBPCAD1.7111.7115-0.17%2021-05-31 08:07:37
-
美国DJ3034544.034550.00.03%2021-05-31 08:07:39
-
CITIC8.969.06-0.99%2021-05-31 07:59:55
-
BOC HONG KONG27.9828.18-1.92%2021-05-31 07:59:55
-
美元加元1.207101.20730-0.05%2021-05-31 08:07:36
-
英镑澳元1.833001.83330-0.44%2021-05-31 08:07:38
-
USDINDEX90.03590.0850.03%2021-05-31 08:07:38
-
NZDCAD0.875580.875870.04%2021-05-31 08:07:39
-
Starbucks Corporation113.75114.050.34%2021-05-28 19:59:59
-
GBPNZD1.95381.9544-0.22%2021-05-31 08:07:39
-
美国Tech1001368413687-0.07%2021-05-31 08:07:39
-
BYD ELECTRONIC50.9351.013.28%2021-05-31 07:59:55
-
EVERGRANDE11.5511.75-3.96%2021-05-31 07:59:59
-
CADCHF0.745820.746070.15%2021-05-31 08:07:34
-
欧元日元133.760133.780-0.13%2021-05-31 08:07:38
-
澳元纽元1.065801.066100.23%2021-05-31 08:07:39
-
IRON188.13188.533.09%2021-05-31 08:06:59
-
Tesla Inc624.85626.15-0.88%2021-05-28 19:59:59
-
美国SP5004205.0004205.8000.03%2021-05-31 08:07:37
-
CHINA RAILWAY4.064.12-0.24%2021-05-31 07:59:40
-
CM BANK71.6271.820.03%2021-05-31 07:59:59
-
NZDCHF0.653030.653460.2%2021-05-31 08:07:39
-
英镑日元155.550155.590-0.22%2021-05-31 08:07:37
-
美元离岸人民币6.360006.362200.02%2021-05-31 08:07:40
-
STI358.78359.18-0.78%2021-05-31 08:07:36
-
Facebook Inc328.67329.17-1.06%2021-05-28 19:59:59
-
SOYBEAN1528.51529-0.51%2021-05-28 18:19:57
-
天然气3.02353.03550.66%2021-05-31 08:07:35
-
CHINA TELECOM2.472.51-0.8%2021-05-31 07:59:55
-
Coca-Cola Company55.1655.46-0.02%2021-05-28 19:59:59
-
AUDCHF0.696220.696470.42%2021-05-31 08:07:38
-
纽约期油67.0667.120.66%2021-05-31 08:07:37